UK markets close in 5 hours 11 minutes

Marathon Patent Group, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.46+0.19 (+0.99%)
At close: 04:00PM EDT
18.74 -0.72 (-3.70%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-8,85702024-06-141.770.00-1680
0.660.00-1,08402024-06-212.150.00-1540
1.080.00-45102024-06-282.470.00-170
1.310.00-67102024-07-052.710.00-50
1.620.00-13302024-07-123.400.00-10
1.900.00-19902024-07-193.250.00-350
2.210.00-2402024-07-262.970.00-40
2.820.00-5602024-08-164.200.00-270
3.750.00-6002024-09-204.890.00-1220
5.500.00-1002024-12-205.850.00-10
5.850.00-2802025-01-176.250.00-340