Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 17,346 | 0 | 2024-05-31 | 1.60 | 0.00 | - | 2,817 | 0 |
| 0.95 | 0.00 | - | 2,151 | 2,142 | 2024-06-07 | 2.18 | 0.00 | - | 303 | 286 |
| 1.39 | 0.00 | - | 739 | 900 | 2024-06-14 | 2.60 | 0.00 | - | 199 | 221 |
| 1.71 | 0.00 | - | 2,604 | 7,269 | 2024-06-21 | 2.83 | 0.00 | - | 304 | 0 |
| 2.05 | 0.00 | - | 508 | 1,301 | 2024-06-28 | 2.81 | 0.00 | - | 14 | 275 |
| 2.26 | 0.00 | - | 39 | 35 | 2024-07-05 | 3.10 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 490 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 18 | 747 |
| 3.75 | 0.00 | - | 224 | 2,066 | 2024-08-16 | 4.20 | 0.00 | - | 185 | 191 |
| 4.70 | 0.00 | - | 157 | 3,557 | 2024-09-20 | 5.05 | 0.00 | - | 8 | 4,814 |
| 6.45 | 0.00 | - | 17 | 1,243 | 2024-12-20 | 6.80 | 0.00 | - | 3 | 74 |
| 11.30 | 0.00 | - | 2 | 715 | 2025-12-19 | 10.15 | 0.00 | - | 8 | 0 |
| 10.25 | 0.00 | - | 75 | 1,291 | 2026-01-16 | 10.15 | 0.00 | - | 2 | 239 |
© 2024 Yahoo. All rights reserved.