UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,739.75 +132.75 (+0.27%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.26 | +260.00% | 8,677 | 1,222 | 2024-07-05 | 1.37 | -1.63 | -54.33% | 128 | 11 |
| 1.03 | +0.68 | +194.29% | 1,845 | 322 | 2024-07-12 | 2.01 | -2.05 | -50.49% | 41 | 11 |
| 1.30 | +0.62 | +91.18% | 194 | 78 | 2024-07-19 | 2.15 | -2.45 | -53.26% | 17 | 3 |
| 1.70 | +0.82 | +93.18% | 269 | 90 | 2024-07-26 | 2.60 | -2.45 | -48.51% | 39 | 22 |
| 2.09 | +0.89 | +74.17% | 79 | 87 | 2024-08-02 | 3.30 | -1.20 | -26.67% | 1 | 19 |
| 2.40 | +0.89 | +58.94% | 25 | 3 | 2024-08-09 | 2.13 | -2.78 | -56.62% | 5 | 2 |
© 2024 Yahoo. All rights reserved.