Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 6,526 | 0 | 2024-05-31 | 3.78 | 0.00 | - | 190 | 326 |
| 0.50 | 0.00 | - | 614 | 0 | 2024-06-07 | 3.45 | 0.00 | - | 56 | 45 |
| 0.88 | 0.00 | - | 1,067 | 1,204 | 2024-06-14 | 4.05 | 0.00 | - | 18 | 26 |
| 1.16 | 0.00 | - | 584 | 0 | 2024-06-21 | 3.83 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 58 | 309 | 2024-06-28 | 4.31 | 0.00 | - | 14 | 22 |
| 1.62 | 0.00 | - | 72 | 0 | 2024-07-05 | 4.75 | 0.00 | - | 3 | 3 |
| 2.20 | 0.00 | - | 427 | 1,074 | 2024-07-19 | 4.75 | 0.00 | - | 2 | 198 |
| 3.10 | 0.00 | - | 39 | 86 | 2024-08-16 | 6.16 | 0.00 | - | 35 | 37 |
| 4.32 | 0.00 | - | 110 | 1,807 | 2024-09-20 | 6.65 | 0.00 | - | 1 | 812 |
| 6.54 | 0.00 | - | 9 | 107 | 2024-12-20 | 7.97 | 0.00 | - | 10 | 18 |
| 6.70 | 0.00 | - | 26 | 0 | 2025-01-17 | 8.63 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.