UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.91 +2.38 (+3.15%) GOLD FUTURES
2,327.50 +2.50 (+0.11%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,694.12 +2.80 (+0.01%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 233 | 1,386 | 2024-06-14 | 7.45 | +1.81 | +32.09% | 1 | 29 |
| 0.12 | -0.07 | -36.84% | 1,497 | 4,164 | 2024-06-21 | 7.85 | -0.09 | -1.13% | 15 | 1,016 |
| 0.28 | -0.07 | -20.00% | 159 | 357 | 2024-06-28 | 7.35 | 0.00 | - | 1 | 131 |
| 0.43 | -0.07 | -14.00% | 40 | 117 | 2024-07-05 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 9 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.84 | -0.03 | -3.45% | 146 | 1,708 | 2024-07-19 | 8.44 | -0.01 | -0.12% | 28 | 172 |
| 1.01 | -0.26 | -20.47% | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 1.62 | +0.01 | +0.62% | 40 | 253 | 2024-08-16 | 9.10 | 0.00 | - | 25 | 68 |
| 2.39 | -0.01 | -0.42% | 43 | 6,437 | 2024-09-20 | 9.33 | +0.43 | +4.83% | 14 | 2,055 |
| 4.10 | +0.20 | +5.13% | 12 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 3 | 57 |
| 4.35 | -0.03 | -0.68% | 45 | 14,853 | 2025-01-17 | 11.15 | +0.43 | +4.01% | 84 | 12,917 |
| 8.20 | +0.15 | +1.86% | 1 | 821 | 2025-12-19 | 13.60 | 0.00 | - | 1 | 117 |
| 8.35 | -0.90 | -9.73% | 1 | 717 | 2026-01-16 | 13.86 | +0.24 | +1.76% | 1 | 100 |
© 2024 Yahoo. All rights reserved.