Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

MARR S.p.A. (MARR.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

11.70

+0.18

(+1.56%)

At close: 05:35PM CEST

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	11.58	11.78	11.48	11.70	11.70	139,602
31 May 2024	11.44	11.58	11.38	11.52	11.52	187,016
30 May 2024	11.34	11.46	11.30	11.42	11.42	125,306
29 May 2024	11.72	11.76	11.28	11.32	11.32	150,937
28 May 2024	11.70	11.90	11.64	11.68	11.68	202,276
27 May 2024	11.38	11.82	11.32	11.74	11.74	301,709
24 May 2024	11.14	11.42	11.10	11.34	11.34	208,931
23 May 2024	11.30	11.40	11.14	11.16	11.16	173,530
22 May 2024	11.36	11.44	11.20	11.30	11.30	169,247
21 May 2024	11.66	11.70	11.32	11.36	11.36	298,646
20 May 2024	11.94	12.02	11.66	11.66	11.66	412,553
20 May 2024	0.6 Dividend
17 May 2024	12.50	12.52	12.36	12.44	11.84	281,034
16 May 2024	11.98	12.56	11.88	12.50	11.90	353,762
15 May 2024	12.08	12.20	11.80	11.92	11.35	297,074
14 May 2024	12.24	12.24	12.00	12.04	11.46	161,858
13 May 2024	12.10	12.36	12.08	12.18	11.59	162,950
10 May 2024	12.18	12.18	12.06	12.08	11.50	95,286
09 May 2024	12.04	12.12	11.94	12.12	11.54	52,982
08 May 2024	12.12	12.12	11.96	11.98	11.40	70,222
07 May 2024	12.04	12.18	12.02	12.06	11.48	107,407
06 May 2024	12.02	12.14	11.94	12.04	11.46	99,403
03 May 2024	12.00	12.16	11.86	11.96	11.38	134,869
02 May 2024	12.06	12.26	12.00	12.00	11.42	161,630
30 Apr 2024	12.20	12.20	12.06	12.08	11.50	92,597
29 Apr 2024	12.10	12.22	12.00	12.16	11.57	83,718
26 Apr 2024	11.98	12.18	11.88	12.16	11.57	126,298
25 Apr 2024	11.82	12.16	11.72	11.90	11.33	191,296
24 Apr 2024	11.80	11.90	11.70	11.82	11.25	97,458
23 Apr 2024	11.96	12.28	11.74	11.74	11.17	233,842
22 Apr 2024	11.32	11.98	11.30	11.90	11.33	269,444
19 Apr 2024	11.16	11.28	11.04	11.26	10.72	72,707
18 Apr 2024	11.18	11.22	11.06	11.18	10.64	77,113
17 Apr 2024	11.06	11.20	11.02	11.10	10.56	93,957
16 Apr 2024	11.18	11.24	11.06	11.08	10.55	126,207
15 Apr 2024	11.36	11.36	11.22	11.26	10.72	98,869
12 Apr 2024	11.36	11.54	11.28	11.36	10.81	172,669
11 Apr 2024	11.26	11.42	11.24	11.38	10.83	142,968
10 Apr 2024	11.28	11.36	11.16	11.30	10.75	120,047
09 Apr 2024	11.44	11.46	11.22	11.22	10.68	92,614
08 Apr 2024	11.34	11.44	11.26	11.44	10.89	98,208
05 Apr 2024	11.42	11.50	11.30	11.30	10.75	142,178
04 Apr 2024	11.64	11.74	11.52	11.56	11.00	82,194
03 Apr 2024	11.48	11.68	11.44	11.64	11.08	146,416
02 Apr 2024	11.86	11.98	11.48	11.48	10.93	186,679
28 Mar 2024	11.74	11.90	11.70	11.78	11.21	139,488
27 Mar 2024	11.72	11.88	11.68	11.78	11.21	127,357
26 Mar 2024	11.28	11.70	11.28	11.70	11.14	173,788
25 Mar 2024	11.20	11.32	11.18	11.32	10.77	119,221
22 Mar 2024	11.22	11.26	11.10	11.20	10.66	105,887
21 Mar 2024	11.22	11.24	11.06	11.20	10.66	161,701
20 Mar 2024	11.36	11.38	11.04	11.08	10.55	192,803
19 Mar 2024	11.22	11.34	11.12	11.34	10.79	281,229
18 Mar 2024	11.90	11.90	11.26	11.26	10.72	298,063
15 Mar 2024	11.46	11.92	11.42	11.82	11.25	517,258
14 Mar 2024	11.08	11.48	11.02	11.32	10.77	794,871
13 Mar 2024	10.52	10.98	10.48	10.90	10.37	555,685
12 Mar 2024	10.46	10.68	10.44	10.54	10.03	200,760
11 Mar 2024	10.46	10.52	10.38	10.40	9.90	216,713
08 Mar 2024	10.68	10.70	10.48	10.48	9.97	349,749
07 Mar 2024	10.62	10.80	10.34	10.70	10.18	356,761
06 Mar 2024	11.02	11.08	10.66	10.70	10.18	319,723
05 Mar 2024	11.38	11.38	11.00	11.00	10.47	306,253
04 Mar 2024	11.44	11.44	11.26	11.44	10.89	93,325
01 Mar 2024	11.44	11.52	11.30	11.34	10.79	111,881
29 Feb 2024	11.38	11.42	11.30	11.32	10.77	76,857
28 Feb 2024	11.44	11.50	11.30	11.34	10.79	66,020
27 Feb 2024	11.54	11.54	11.36	11.42	10.87	78,444
26 Feb 2024	11.44	11.54	11.36	11.50	10.95	87,561
23 Feb 2024	11.40	11.48	11.32	11.42	10.87	73,887
22 Feb 2024	11.44	11.46	11.30	11.40	10.85	77,785
21 Feb 2024	11.34	11.40	11.24	11.38	10.83	65,393
20 Feb 2024	11.32	11.40	11.24	11.30	10.75	55,429
19 Feb 2024	11.20	11.32	11.06	11.32	10.77	129,097
16 Feb 2024	11.18	11.30	11.12	11.30	10.75	109,273
15 Feb 2024	11.26	11.28	11.12	11.14	10.60	42,964
14 Feb 2024	11.24	11.34	11.16	11.22	10.68	81,054
13 Feb 2024	11.44	11.44	11.16	11.16	10.62	91,186
12 Feb 2024	11.06	11.42	11.04	11.42	10.87	142,118
09 Feb 2024	11.22	11.22	10.98	11.00	10.47	148,767
08 Feb 2024	11.26	11.40	11.20	11.26	10.72	78,804
07 Feb 2024	11.42	11.44	11.28	11.30	10.75	137,771
06 Feb 2024	11.34	11.40	11.16	11.40	10.85	115,592
05 Feb 2024	11.26	11.32	11.16	11.32	10.77	127,530
02 Feb 2024	11.10	11.28	11.08	11.22	10.68	167,622
01 Feb 2024	11.24	11.28	11.02	11.04	10.51	130,304
31 Jan 2024	11.28	11.28	11.12	11.28	10.74	91,397
30 Jan 2024	11.20	11.24	11.14	11.20	10.66	89,284
29 Jan 2024	11.30	11.30	11.10	11.24	10.70	74,582
26 Jan 2024	11.26	11.32	11.20	11.28	10.74	104,346
25 Jan 2024	11.00	11.26	10.96	11.26	10.72	234,674
24 Jan 2024	11.02	11.16	11.00	11.06	10.53	174,650
23 Jan 2024	11.00	11.10	10.90	11.02	10.49	162,099
22 Jan 2024	11.04	11.20	10.96	11.00	10.47	104,804
19 Jan 2024	11.14	11.14	10.90	10.98	10.45	116,364
18 Jan 2024	10.98	11.12	10.94	11.06	10.53	119,176
17 Jan 2024	11.06	11.10	10.86	11.04	10.51	387,010
16 Jan 2024	11.40	11.42	11.12	11.12	10.58	209,568
15 Jan 2024	11.44	11.48	11.32	11.48	10.93	158,576
12 Jan 2024	11.56	11.62	11.48	11.54	10.98	143,949
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,850.96-72.04(-0.19%)

HANG SENG18,441.59+38.59(+0.21%)

CRUDE OIL73.55-0.67(-0.90%)

GOLD FUTURES2,369.80+0.50(+0.02%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,885.23+453.94(+0.85%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

MARR S.p.A. (MARR.MI)

NIKKEI 225
38,850.96
-72.04(-0.19%)

HANG SENG
18,441.59
+38.59(+0.21%)

CRUDE OIL
73.55
-0.67(-0.90%)

GOLD FUTURES
2,369.80
+0.50(+0.02%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,885.23
+453.94(+0.85%)