UK markets open in 5 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,329.39 +1,371.75 (+2.98%)
Masco Corporation (MAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 55.00 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 124.76% |
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.80 | 7.20 | 11.10 | 0.00 | - | 2 | 3 | 105.42% |
| MAS240517C00065000 | 2024-05-01 2:09PM EDT | 65.00 | 4.14 | 4.10 | 5.20 | 0.00 | - | 2 | 10 | 51.07% |
| MAS240517C00070000 | 2024-05-02 11:51AM EDT | 70.00 | 0.85 | 0.75 | 0.95 | -0.07 | -7.61% | 32 | 230 | 24.95% |
| MAS240517C00075000 | 2024-05-02 11:51AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 3 | 4,729 | 31.35% |
| MAS240517C00080000 | 2024-05-02 12:15PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 64 | 2,370 | 36.91% |
| MAS240517C00085000 | 2024-04-26 9:42AM EDT | 85.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 49.22% |
| MAS240517C00090000 | 2024-04-26 9:42AM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 85.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 10 | 103.71% |
| MAS240517P00060000 | 2024-04-30 12:48PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 406 | 373 | 55.57% |
| MAS240517P00065000 | 2024-05-01 2:17PM EDT | 65.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 6 | 135 | 28.32% |
| MAS240517P00070000 | 2024-05-02 11:28AM EDT | 70.00 | 2.00 | 1.70 | 1.90 | -0.40 | -16.67% | 5 | 1,985 | 23.63% |
| MAS240517P00075000 | 2024-05-01 11:43AM EDT | 75.00 | 6.65 | 4.00 | 8.10 | 0.00 | - | 5 | 19 | 76.71% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 9.00 | 13.50 | 0.00 | - | 39 | 0 | 109.52% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 13.50 | 18.40 | 0.00 | - | 39 | 0 | 128.52% |
© 2024 Yahoo. All rights reserved.