UK markets open in 3 hours 28 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,457.86 -120.44 (-0.65%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,138.66 -739.98 (-1.45%)
Masco Corporation (MAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 2024-05-17 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 95.51% |
| MAS240621C00055000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 17.87 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 82.91% |
| MAS240719C00055000 | 2024-03-04 2:11PM EDT | 2024-07-19 | 24.10 | 21.90 | 25.60 | 0.00 | - | 1 | 1 | 135.32% |
| MAS241220C00055000 | 2024-02-16 10:57AM EDT | 2024-12-20 | 20.94 | 21.00 | 23.00 | 0.00 | - | 1 | 2 | 66.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00055000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 133.50% |
| MAS240719P00055000 | 2024-01-10 1:10PM EDT | 2024-07-19 | 1.07 | 0.50 | 1.30 | 0.00 | - | 2 | 4 | 54.88% |
| MAS241018P00055000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 29.57% |
| MAS241220P00055000 | 2024-04-29 2:18PM EDT | 2024-12-20 | 1.06 | 0.85 | 1.10 | 0.00 | - | 1 | 5 | 29.54% |
© 2024 Yahoo. All rights reserved.