UK markets open in 7 hours 31 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,453.90 -657.91 (-1.29%)
Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 12.80 | 8.30 | 12.30 | 0.00 | - | 2 | 3 | 123.78% |
| MAS240719C00060000 | 2024-03-05 11:37AM EDT | 2024-07-19 | 19.06 | 18.10 | 19.00 | 0.00 | - | 7 | 13 | 109.96% |
| MAS241018C00060000 | 2024-02-16 12:00PM EDT | 2024-10-18 | 16.25 | 16.20 | 16.80 | 0.00 | - | 2 | 2 | 61.11% |
| MAS241220C00060000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 13.15 | 13.00 | 14.00 | -4.95 | -27.35% | 8 | 5 | 38.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00060000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 406 | 373 | 94.43% |
| MAS240621P00060000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 29.30% |
| MAS240719P00060000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.40 | 0.00 | - | 22 | 342 | 27.54% |
| MAS241018P00060000 | 2024-05-01 10:44AM EDT | 2024-10-18 | 1.51 | 1.05 | 1.20 | 0.00 | - | 1 | 8 | 26.48% |
| MAS241220P00060000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 2.00 | 1.55 | 1.85 | 0.00 | - | 1 | 3 | 26.95% |
© 2024 Yahoo. All rights reserved.