Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00065000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 4.87 | 4.80 | 7.20 | 0.00 | - | 10 | 6 | 55.47% |
| MAS240621C00065000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 4.60 | 5.70 | 7.10 | 0.00 | - | 1 | 3 | 41.80% |
| MAS240719C00065000 | 2024-04-29 2:45PM EDT | 2024-07-19 | 6.69 | 6.30 | 7.80 | 0.00 | - | 1 | 47 | 39.49% |
| MAS241018C00065000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 11.50 | 8.20 | 8.40 | 0.00 | - | 1 | 2 | 30.13% |
| MAS241220C00065000 | 2024-04-29 2:45PM EDT | 2024-12-20 | 9.63 | 9.30 | 10.60 | 0.00 | - | 1 | 3 | 36.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00065000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.15 | 0.00 | - | 3 | 132 | 30.66% |
| MAS240621P00065000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 1.05 | 0.45 | 0.55 | 0.00 | - | 9 | 69 | 23.15% |
| MAS240719P00065000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.45 | 0.85 | 0.95 | 0.00 | - | 5 | 805 | 22.90% |
| MAS241018P00065000 | 2024-04-16 10:07AM EDT | 2024-10-18 | 2.65 | 2.10 | 2.20 | 0.00 | - | 1 | 4 | 23.58% |
| MAS241220P00065000 | 2024-03-14 3:02PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.10 | 0.00 | - | 1 | 5 | 24.73% |
© 2024 Yahoo. All rights reserved.