Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00070000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 1.12 | 1.10 | 1.30 | +0.06 | +5.66% | 1 | 233 | 23.29% |
| MAS240621C00070000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.05 | 2.20 | 2.35 | 0.00 | - | 36 | 60 | 22.24% |
| MAS240719C00070000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 3.73 | 2.95 | 3.20 | 0.00 | - | 1 | 296 | 24.33% |
| MAS241018C00070000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 5.56 | 5.10 | 5.70 | 0.00 | - | 1 | 26 | 29.64% |
| MAS241220C00070000 | 2024-05-01 9:41AM EDT | 2024-12-20 | 5.50 | 6.30 | 6.70 | 0.00 | - | 10 | 92 | 29.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00070000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 1.18 | 0.75 | 1.00 | 0.00 | - | 3 | 1,978 | 21.92% |
| MAS240621P00070000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.05 | 1.75 | 1.95 | 0.00 | - | 4 | 414 | 20.56% |
| MAS240719P00070000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 2.40 | 2.30 | 2.45 | -0.20 | -7.69% | 1 | 430 | 20.23% |
| MAS241220P00070000 | 2024-04-12 3:09PM EDT | 2024-12-20 | 4.70 | 4.70 | 5.00 | 0.00 | - | 17 | 24 | 23.12% |
© 2024 Yahoo. All rights reserved.