Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00075000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 4,724 | 24.61% |
| MAS240621C00075000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.60 | -0.05 | -8.77% | 76 | 81 | 21.31% |
| MAS240719C00075000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 1.13 | 0.95 | 1.15 | 0.00 | - | 7 | 555 | 22.40% |
| MAS241018C00075000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.33 | 1.70 | 3.10 | 0.00 | - | 3 | 19 | 26.33% |
| MAS241220C00075000 | 2024-04-30 2:26PM EDT | 2024-12-20 | 3.78 | 4.00 | 4.30 | 0.00 | - | 1 | 66 | 27.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00075000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 6.65 | 2.75 | 6.80 | 0.00 | - | 5 | 19 | 75.64% |
| MAS240621P00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 6.81 | 4.30 | 5.30 | 0.00 | - | - | 6 | 20.34% |
| MAS240719P00075000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 6.70 | 4.90 | 6.20 | 0.00 | - | 1 | 195 | 25.00% |
| MAS241018P00075000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 6.86 | 6.50 | 6.80 | 0.00 | - | 2 | 18 | 20.34% |
| MAS241220P00075000 | 2024-04-15 3:59PM EDT | 2024-12-20 | 6.90 | 7.30 | 8.00 | 0.00 | - | 4 | 80 | 23.05% |
© 2024 Yahoo. All rights reserved.