Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00080000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 2,306 | 12.50% |
| MAS240621C00080000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| MAS240719C00080000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 405 | 6.25% |
| MAS241018C00080000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 6.25% |
| MAS241220C00080000 | 2024-04-19 3:45PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MAS240719P00080000 | 2024-04-11 10:57AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| MAS241018P00080000 | 2024-04-29 2:54PM EDT | 2024-10-18 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MAS241220P00080000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.