Masco Corporation (MAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00085000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| MAS240621C00085000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MAS240719C00085000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| MAS241018C00085000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MAS241220C00085000 | 2024-04-22 2:18PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MAS240719P00085000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MAS241018P00085000 | 2024-04-10 10:17AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAS241220P00085000 | 2024-04-17 12:12PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.