Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00090000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
MAS240719C00090000 | 2024-04-18 3:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 12.50% |
MAS241018C00090000 | 2024-04-04 12:42PM EDT | 2024-10-18 | 2.30 | 0.35 | 0.45 | 0.00 | - | 5 | 11 | 26.20% |
MAS241220C00090000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAS241220P00090000 | 2024-04-11 9:56AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |