UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,194.78 +291.49 (+0.77%) Bitcoin GBP
47,389.46 +1,292.68 (+2.80%)
908 Devices Inc. (MASS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASS240517C00002500 | 2023-12-06 11:15AM EDT | 2.50 | 5.20 | 6.00 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| MASS240517C00005000 | 2024-04-29 2:27PM EDT | 5.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 5 | 10 | 73.83% |
| MASS240517C00007500 | 2024-05-01 2:04PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 168 | 159.38% |
| MASS240517C00010000 | 2024-04-08 11:27AM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 237.50% |
| MASS240517C00012500 | 2024-03-04 4:15PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 309.38% |
| MASS240517C00015000 | 2023-12-27 10:47AM EDT | 15.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 69 | 332.03% |
| MASS240517C00017500 | 2023-12-28 2:38PM EDT | 17.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 38 | 457.03% |
| MASS240517C00020000 | 2023-12-29 10:30AM EDT | 20.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 412.50% |
| MASS240517C00022500 | 2023-12-29 10:30AM EDT | 22.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 436.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASS240517P00005000 | 2024-03-26 2:18PM EDT | 5.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 20 | 30 | 103.91% |
| MASS240517P00007500 | 2024-04-23 12:13PM EDT | 7.50 | 1.82 | 1.95 | 2.15 | 0.00 | - | 1 | 327 | 99.61% |
| MASS240517P00010000 | 2024-01-17 3:04PM EDT | 10.00 | 3.13 | 2.75 | 4.80 | 0.00 | - | 2 | 4 | 266.41% |
| MASS240517P00012500 | 2024-04-03 2:42PM EDT | 12.50 | 5.90 | 6.90 | 7.10 | 0.00 | - | 1 | 1 | 242.19% |
| MASS240517P00017500 | 2024-02-12 1:28PM EDT | 17.50 | 10.20 | 9.50 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.