UK markets open in 5 hours 31 minutes
NIKKEI 225
38,845.42 -9.95 (-0.03%) HANG SENG
18,821.16 0.00 (0.00%) CRUDE OIL
80.16 +0.33 (+0.41%) GOLD FUTURES
2,357.70 +1.20 (+0.05%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,545.79 -808.50 (-1.49%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 628 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,210 | 2024-07-19 | 2.57 | 0.00 | - | 2 | 75 |
| 0.25 | +0.04 | +19.05% | 7 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 252 | 2024-10-18 | 1.99 | 0.00 | - | 1 | 157 |
| 1.34 | 0.00 | - | 8 | 603 | 2025-01-17 | 2.12 | 0.00 | - | 8 | 106 |
| 3.30 | 0.00 | - | 1 | 214 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.