UK markets open in 3 hours 58 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,130.51 +367.48 (+2.07%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,329.90 +18.90 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,790.77 -1,952.25 (-4.09%)
Mativ Holdings, Inc. (MATV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240517C00015000 | 2024-04-23 2:22PM EDT | 15.00 | 3.60 | 1.65 | 3.60 | 0.00 | - | 1 | 2 | 123.63% |
| MATV240517C00017500 | 2024-04-29 11:30AM EDT | 17.50 | 1.68 | 1.45 | 1.60 | 0.00 | - | 1 | 34 | 85.06% |
| MATV240517C00020000 | 2024-04-30 10:20AM EDT | 20.00 | 0.69 | 0.50 | 0.65 | 0.00 | - | 1 | 133 | 84.96% |
| MATV240517C00022500 | 2024-04-29 10:01AM EDT | 22.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 5 | 35 | 84.38% |
| MATV240517C00025000 | 2024-04-09 10:52AM EDT | 25.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240517P00010000 | 2024-03-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MATV240517P00015000 | 2024-04-22 10:45AM EDT | 15.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 23 | 84.18% |
| MATV240517P00017500 | 2024-04-26 1:50PM EDT | 17.50 | 0.90 | 0.85 | 1.05 | 0.00 | - | 13 | 166 | 79.88% |
| MATV240517P00020000 | 2024-04-04 2:32PM EDT | 20.00 | 2.25 | 2.40 | 4.00 | 0.00 | - | 6 | 6 | 129.49% |
© 2024 Yahoo. All rights reserved.