Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00025000 | 2024-05-03 9:39AM EDT | 25.00 | 5.00 | 2.95 | 6.00 | +3.10 | +163.16% | 5 | 11 | 107.23% |
| MATW240517C00030000 | 2024-05-03 3:20PM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 136 | 140 | 35.84% |
| MATW240517C00035000 | 2024-04-09 10:17AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 29 | 45 | 68.65% |
| MATW240517P00030000 | 2024-04-19 3:13PM EDT | 30.00 | 4.43 | 1.30 | 3.00 | 0.00 | - | 1 | 1 | 58.01% |
© 2024 Yahoo. All rights reserved.