MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719C00015000 | 2024-06-25 2:37PM EDT | 15.00 | 0.90 | 0.10 | 0.40 | 0.00 | - | 1 | 8 | 66.80% |
| MAX240719C00017500 | 2024-06-25 1:27PM EDT | 17.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 76 | 101.17% |
| MAX240719C00020000 | 2024-06-24 10:52AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 41 | 165 | 156.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240719P00015000 | 2024-06-27 3:59PM EDT | 15.00 | 2.30 | 1.85 | 2.25 | 0.00 | - | 6 | 945 | 63.67% |
| MAX240719P00017500 | 2024-06-26 3:53PM EDT | 17.50 | 4.50 | 4.20 | 4.60 | 0.00 | - | 12 | 996 | 77.73% |
© 2024 Yahoo. All rights reserved.