Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00000500 | 2024-05-31 10:22AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MAXN240920C00000500 | 2024-05-30 1:49PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 84 | 45 | 0.00% |
| MAXN241220C00000500 | 2024-05-30 12:09PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MAXN250117C00000500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MAXN260116C00000500 | 2024-05-31 10:17AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00000500 | 2024-05-31 10:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 116 | 7,549 | 50.00% |
| MAXN240719P00000500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,049 | 5,581 | 50.00% |
| MAXN240920P00000500 | 2024-05-31 10:30AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 54 | 316 | 50.00% |
| MAXN241220P00000500 | 2024-05-31 1:17PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 736 | 1,863 | 50.00% |
| MAXN250117P00000500 | 2024-05-31 1:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 533 | 50.00% |
| MAXN250620P00000500 | 2024-05-31 1:07PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 850 | 858 | 50.00% |
| MAXN250718P00000500 | 2024-05-31 1:32PM EDT | 2025-07-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 111 | 116 | 25.00% |
| MAXN260116P00000500 | 2024-05-31 1:36PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,203 | 25.00% |
© 2024 Yahoo. All rights reserved.