UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,830.71 +23.94 (+0.06%) Bitcoin GBP
54,948.43 +1,310.07 (+2.44%) CMC Crypto 200
1,522.55 +34.01 (+2.28%)
Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00000500 | 2024-05-13 10:05AM EDT | 0.50 | 2.10 | 2.00 | 3.10 | 0.00 | - | 2 | 1 | 915.63% |
| MAXN240621C00001000 | 2024-05-17 9:50AM EDT | 1.00 | 2.35 | 1.60 | 2.05 | 0.00 | - | 1 | 24 | 306.25% |
| MAXN240621C00001500 | 2024-05-17 9:44AM EDT | 1.50 | 1.75 | 1.15 | 1.70 | 0.00 | - | 30 | 195 | 264.06% |
| MAXN240621C00002000 | 2024-05-20 3:04PM EDT | 2.00 | 1.19 | 0.75 | 1.25 | 0.00 | - | 14 | 809 | 205.47% |
| MAXN240621C00002500 | 2024-05-21 11:45AM EDT | 2.50 | 0.85 | 0.85 | 0.95 | -0.13 | -13.27% | 8 | 1,683 | 258.59% |
| MAXN240621C00003000 | 2024-05-21 11:14AM EDT | 3.00 | 0.69 | 0.55 | 0.80 | -0.11 | -13.75% | 20 | 1,327 | 242.19% |
| MAXN240621C00003500 | 2024-05-20 3:56PM EDT | 3.50 | 0.69 | 0.35 | 0.75 | 0.00 | - | 24 | 1,333 | 246.09% |
| MAXN240621C00004000 | 2024-05-21 11:47AM EDT | 4.00 | 0.55 | 0.15 | 0.65 | -0.05 | -8.33% | 4 | 7,452 | 232.03% |
| MAXN240621C00004500 | 2024-05-20 12:58PM EDT | 4.50 | 0.50 | 0.20 | 0.60 | 0.00 | - | 2 | 5,803 | 258.59% |
| MAXN240621C00005000 | 2024-05-21 10:10AM EDT | 5.00 | 0.47 | 0.05 | 0.50 | -0.03 | -6.00% | 5 | 4,492 | 239.06% |
| MAXN240621C00005500 | 2024-05-21 11:14AM EDT | 5.50 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 2 | 1,340 | 300.00% |
| MAXN240621C00007500 | 2024-05-21 10:36AM EDT | 7.50 | 0.45 | 0.20 | 0.35 | +0.20 | +80.00% | 2 | 8,222 | 313.28% |
| MAXN240621C00010000 | 2024-05-20 2:48PM EDT | 10.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 152 | 1,602 | 317.97% |
| MAXN240621C00012500 | 2024-05-17 1:53PM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 286 | 1,288 | 350.78% |
| MAXN240621C00015000 | 2024-05-20 11:04AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 315 | 459.38% |
| MAXN240621C00017500 | 2024-02-15 4:30PM EDT | 17.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 335.94% |
| MAXN240621C00020000 | 2024-04-04 9:54AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 418 | 500.00% |
| MAXN240621C00022500 | 2023-12-14 4:19PM EDT | 22.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 36 | 454.69% |
| MAXN240621C00025000 | 2023-12-28 12:49PM EDT | 25.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 398.44% |
| MAXN240621C00030000 | 2023-12-26 1:43PM EDT | 30.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 301 | 400.00% |
| MAXN240621C00035000 | 2023-07-05 10:01AM EDT | 35.00 | 4.70 | 2.45 | 3.00 | 0.00 | - | - | 26 | 2,300.00% |
| MAXN240621C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 590.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00000500 | 2024-05-02 11:58AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 300 | 356.25% |
| MAXN240621P00001000 | 2024-05-21 12:35PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | +0.01 | +16.67% | 101 | 3,975 | 284.38% |
| MAXN240621P00001500 | 2024-05-21 11:51AM EDT | 1.50 | 0.18 | 0.15 | 0.20 | +0.05 | +38.46% | 41 | 7,949 | 253.13% |
| MAXN240621P00002000 | 2024-05-21 11:30AM EDT | 2.00 | 0.31 | 0.20 | 0.40 | -0.02 | -6.06% | 10 | 5,311 | 218.75% |
| MAXN240621P00002500 | 2024-05-20 3:31PM EDT | 2.50 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 5,430 | 242.97% |
| MAXN240621P00003000 | 2024-05-20 2:55PM EDT | 3.00 | 0.93 | 0.75 | 1.45 | 0.00 | - | 104 | 8,611 | 292.58% |
| MAXN240621P00003500 | 2024-05-21 10:59AM EDT | 3.50 | 1.30 | 1.20 | 2.35 | -0.05 | -3.70% | 2 | 876 | 391.41% |
| MAXN240621P00004000 | 2024-05-20 2:54PM EDT | 4.00 | 1.75 | 1.55 | 2.80 | 0.00 | - | 1 | 706 | 390.63% |
| MAXN240621P00004500 | 2024-05-20 2:55PM EDT | 4.50 | 2.59 | 1.95 | 3.00 | 0.00 | - | 1 | 361 | 354.69% |
| MAXN240621P00005000 | 2024-05-17 2:37PM EDT | 5.00 | 2.73 | 2.30 | 3.50 | 0.00 | - | 1 | 7,260 | 353.91% |
| MAXN240621P00005500 | 2024-05-20 10:37AM EDT | 5.50 | 3.61 | 2.85 | 3.40 | 0.00 | - | 1 | 110 | 285.94% |
| MAXN240621P00007500 | 2024-04-16 2:43PM EDT | 7.50 | 5.60 | 4.40 | 5.90 | 0.00 | - | 1 | 1,275 | 351.56% |
| MAXN240621P00010000 | 2024-05-10 9:40AM EDT | 10.00 | 7.70 | 7.10 | 9.60 | 0.00 | - | 1 | 12 | 622.66% |
| MAXN240621P00012500 | 2024-03-11 3:52PM EDT | 12.50 | 9.00 | 9.30 | 10.30 | 0.00 | - | 1 | 0 | 251.56% |
| MAXN240621P00015000 | 2023-12-07 10:39AM EDT | 15.00 | 10.60 | 9.40 | 9.60 | 0.00 | - | 2 | 71 | 0.00% |
| MAXN240621P00017500 | 2023-10-23 9:43AM EDT | 17.50 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MAXN240621P00020000 | 2023-11-15 4:32PM EDT | 20.00 | 14.06 | 13.50 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN240621P00022500 | 2023-07-31 2:05PM EDT | 22.50 | 4.87 | 8.00 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| MAXN240621P00025000 | 2023-10-23 9:43AM EDT | 25.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAXN240621P00030000 | 2023-08-22 12:00PM EDT | 30.00 | 16.54 | 17.70 | 17.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.