Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 4 | 4 | 0.50 | 0.04 | 0.00 | - | 116 | 7,549 |
| 1.10 | 0.00 | - | 4 | 39 | 1.00 | 0.11 | +0.01 | +7.14% | 11 | 10,944 |
| 0.60 | -0.02 | -3.23% | 16 | 647 | 1.50 | 0.30 | -0.02 | -6.25% | 367 | 8,659 |
| 0.25 | -0.10 | -20.00% | 25 | 860 | 2.00 | 0.60 | 0.00 | - | 513 | 4,901 |
| 0.23 | -0.02 | -7.41% | 89 | 2,251 | 2.50 | 0.97 | -0.03 | -3.00% | 10 | 5,318 |
| 0.16 | +0.01 | +6.67% | 1 | 2,000 | 3.00 | 1.30 | -0.20 | -13.33% | 2 | 8,648 |
| 0.15 | +0.01 | +7.14% | 50 | 4,547 | 3.50 | 2.03 | 0.00 | - | 23 | 890 |
| 0.10 | -0.05 | -33.33% | 2 | 8,224 | 4.00 | 2.30 | -0.19 | -7.09% | 30 | 788 |
| 0.15 | 0.00 | - | 6,205 | 5,336 | 4.50 | 2.76 | 0.00 | - | 3 | 361 |
| 0.10 | 0.00 | - | 12 | 4,487 | 5.00 | 3.30 | 0.00 | - | 17 | 7,117 |
| 0.60 | 0.00 | - | 2 | 1,377 | 5.50 | 4.00 | 0.00 | - | 30 | 80 |
| 0.04 | 0.00 | - | 763 | 7,528 | 7.50 | 6.10 | 0.00 | - | 3 | 1,264 |
| 0.05 | 0.00 | - | 55 | 1,618 | 10.00 | 8.60 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 286 | 1,288 | 12.50 | 11.00 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 327 | 15.00 | 10.60 | 0.00 | - | 2 | 71 |
| 0.25 | 0.00 | - | 2 | 45 | 17.50 | 10.18 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 419 | 20.00 | 14.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 22.50 | 4.87 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 23 | 25.00 | 17.58 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 2 | 301 | 30.00 | 16.54 | 0.00 | - | - | 10 |
| 4.70 | 0.00 | - | - | 26 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 13 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.