Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00001000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.10 | 0.70 | 1.00 | 0.00 | - | 4 | 39 | 306.25% |
| MAXN240719C00001000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.20 | 0.00 | - | 60 | 59 | 234.38% |
| MAXN240920C00001000 | 2024-05-31 12:48PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.05 | +0.25 | +31.25% | 130 | 4,996 | 97.66% |
| MAXN250117C00001000 | 2024-06-03 10:17AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.20 | -0.30 | -23.08% | 30 | 78 | 106.25% |
| MAXN260116C00001000 | 2023-12-19 10:40AM EDT | 2026-01-16 | 5.50 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00001000 | 2024-06-03 10:21AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.01 | +7.14% | 11 | 10,944 | 350.00% |
| MAXN240719P00001000 | 2024-06-03 10:27AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 1,610 | 3,229 | 581.25% |
| MAXN240920P00001000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 51 | 410 | 428.13% |
| MAXN250117P00001000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.85 | 0.00 | - | 107 | 230 | 321.88% |
| MAXN250620P00001000 | 2024-05-30 3:40PM EDT | 2025-06-20 | 0.70 | 0.05 | 0.95 | 0.00 | - | 31 | 51 | 173.83% |
| MAXN250718P00001000 | 2024-04-23 1:55PM EDT | 2025-07-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MAXN260116P00001000 | 2024-05-31 1:35PM EDT | 2026-01-16 | 0.80 | 0.05 | 0.90 | 0.00 | - | 2 | 58 | 133.98% |
© 2024 Yahoo. All rights reserved.