Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00001500 | 2024-06-03 9:58AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.75 | +0.08 | +12.90% | 6 | 647 | 229.69% |
| MAXN240719C00001500 | 2024-06-03 9:42AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | +0.15 | +17.65% | 70 | 6,797 | 299.22% |
| MAXN240920C00001500 | 2024-06-03 9:42AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.95 | +0.10 | +12.50% | 69 | 2,876 | 171.88% |
| MAXN250117C00001500 | 2024-05-31 10:36AM EDT | 2025-01-17 | 1.05 | 0.55 | 1.20 | 0.00 | - | 2 | 9 | 124.61% |
| MAXN250718C00001500 | 2024-03-05 11:57AM EDT | 2025-07-18 | 2.97 | 0.70 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| MAXN260116C00001500 | 2024-05-30 2:07PM EDT | 2026-01-16 | 1.50 | 0.05 | 4.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00001500 | 2024-06-03 9:58AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.05 | -16.67% | 295 | 8,659 | 317.19% |
| MAXN240719P00001500 | 2024-06-03 9:59AM EDT | 2024-07-19 | 1.02 | 1.00 | 1.05 | -0.03 | -2.86% | 1,221 | 20,745 | 601.56% |
| MAXN240920P00001500 | 2024-05-31 2:53PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.20 | 0.00 | - | 10 | 22,823 | 475.00% |
| MAXN241220P00001500 | 2024-05-31 2:30PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.30 | 0.00 | - | 50 | 134 | 390.63% |
| MAXN250117P00001500 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.20 | 0.85 | 1.25 | 0.00 | - | 147 | 714 | 280.86% |
| MAXN250620P00001500 | 2024-04-02 2:39PM EDT | 2025-06-20 | 0.65 | 0.75 | 1.35 | 0.00 | - | 20 | 2,910 | 217.19% |
| MAXN250718P00001500 | 2024-05-30 11:03AM EDT | 2025-07-18 | 1.03 | 0.75 | 5.00 | 0.00 | - | 3 | 4,333 | 0.00% |
| MAXN260116P00001500 | 2024-06-03 9:46AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.30 | +0.10 | +8.70% | 109 | 30,235 | 219.53% |
© 2024 Yahoo. All rights reserved.