Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00015000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 50.00% |
| MAXN250117C00015000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 772 | 50.00% |
| MAXN260116C00015000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 160 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00015000 | 2023-12-07 10:39AM EDT | 2024-06-21 | 10.60 | 9.40 | 9.60 | 0.00 | - | 2 | 71 | 0.00% |
| MAXN250117P00015000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 13.00 | 12.00 | 14.40 | 0.00 | - | 8 | 132 | 145.31% |
| MAXN260116P00015000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 13.30 | 11.50 | 15.20 | 0.00 | - | 6 | 7 | 115.23% |
© 2024 Yahoo. All rights reserved.