Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00017500 | 2024-02-15 4:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 528.13% |
| MAXN250117C00017500 | 2024-05-14 10:21AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 447 | 50.00% |
| MAXN260116C00017500 | 2024-05-30 10:16AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00017500 | 2023-10-23 9:43AM EDT | 2024-06-21 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MAXN250117P00017500 | 2024-02-16 1:14PM EDT | 2025-01-17 | 12.50 | 14.20 | 14.40 | 0.00 | - | 2 | 117 | 0.00% |
| MAXN260116P00017500 | 2024-05-17 9:37AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.