Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00025000 | 2024-05-22 10:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 23 | 484.38% |
| MAXN250117C00025000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 0.43 | 0.00 | 1.10 | 0.00 | - | 145 | 12,475 | 263.67% |
| MAXN260116C00025000 | 2024-04-11 1:23PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 127 | 145.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00025000 | 2023-10-23 9:43AM EDT | 2024-06-21 | 17.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAXN250117P00025000 | 2024-02-12 2:06PM EDT | 2025-01-17 | 19.50 | 21.60 | 22.70 | 0.00 | - | 1 | 2 | 0.00% |
| MAXN260116P00025000 | 2024-02-20 3:31PM EDT | 2026-01-16 | 20.30 | 21.60 | 22.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.