Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00003000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 93 | 2,000 | 263.28% |
| MAXN240719C00003000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.85 | +0.20 | +50.00% | 170 | 362 | 312.50% |
| MAXN240920C00003000 | 2024-05-31 2:11PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.85 | 0.00 | - | 32 | 251 | 210.16% |
| MAXN241220C00003000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 0.75 | 0.40 | 0.85 | 0.00 | - | 10 | 10 | 155.47% |
| MAXN250117C00003000 | 2024-06-03 9:31AM EDT | 2025-01-17 | 0.53 | 0.40 | 1.00 | +0.03 | +6.00% | 10 | 144 | 158.20% |
| MAXN250718C00003000 | 2024-05-29 10:32AM EDT | 2025-07-18 | 2.35 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 0.00% |
| MAXN260116C00003000 | 2024-04-16 11:34AM EDT | 2026-01-16 | 1.00 | 0.00 | 4.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00003000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.55 | -0.20 | -13.33% | 2 | 8,648 | 328.13% |
| MAXN240719P00003000 | 2024-06-03 9:41AM EDT | 2024-07-19 | 2.35 | 2.30 | 2.50 | -0.10 | -4.08% | 67 | 1,645 | 641.41% |
| MAXN250117P00003000 | 2024-05-23 11:48AM EDT | 2025-01-17 | 1.61 | 2.00 | 3.10 | 0.00 | - | 5 | 20 | 333.20% |
| MAXN250620P00003000 | 2024-04-09 1:13PM EDT | 2025-06-20 | 1.62 | 0.00 | 4.90 | 0.00 | - | - | 10 | 235.16% |
| MAXN250718P00003000 | 2024-04-04 2:37PM EDT | 2025-07-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | 6 | 21 | 237.50% |
| MAXN260116P00003000 | 2024-05-29 10:43AM EDT | 2026-01-16 | 1.25 | 0.05 | 5.00 | 0.00 | - | 2 | 130 | 202.34% |
© 2024 Yahoo. All rights reserved.