Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00004500 | 2024-05-30 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6,205 | 5,336 | 50.00% |
| MAXN240719C00004500 | 2024-05-30 10:03AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| MAXN240920C00004500 | 2024-05-31 9:57AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 50.00% |
| MAXN241220C00004500 | 2024-05-30 11:43AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MAXN250117C00004500 | 2024-03-20 1:41PM EDT | 2025-01-17 | 1.00 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 159.38% |
| MAXN260116C00004500 | 2024-05-14 11:55AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00004500 | 2024-05-30 12:10PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 0.00% |
| MAXN240719P00004500 | 2024-05-30 3:46PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 0.00% |
| MAXN240920P00004500 | 2024-05-31 1:32PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| MAXN250117P00004500 | 2024-03-15 11:42AM EDT | 2025-01-17 | 2.30 | 2.80 | 2.95 | 0.00 | - | 3 | 47 | 120.31% |
| MAXN250620P00004500 | 2024-02-07 4:38PM EDT | 2025-06-20 | 2.20 | 2.35 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| MAXN260116P00004500 | 2024-02-07 4:39PM EDT | 2026-01-16 | 2.50 | 2.60 | 3.90 | 0.00 | - | - | 1 | 115.04% |
© 2024 Yahoo. All rights reserved.