Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00005000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 4,487 | 50.00% |
| MAXN240719C00005000 | 2024-05-31 10:33AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 50.00% |
| MAXN240920C00005000 | 2024-05-30 2:50PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| MAXN241220C00005000 | 2024-05-30 11:45AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| MAXN250117C00005000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 4,875 | 25.00% |
| MAXN250620C00005000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 25.00% |
| MAXN250718C00005000 | 2024-05-10 12:49PM EDT | 2025-07-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MAXN260116C00005000 | 2024-05-31 11:38AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 848 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00005000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 7,117 | 0.00% |
| MAXN240719P00005000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 998 | 969 | 0.00% |
| MAXN240920P00005000 | 2024-05-30 3:38PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.00% |
| MAXN241220P00005000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MAXN250117P00005000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 6,577 | 0.00% |
| MAXN250620P00005000 | 2024-05-30 12:34PM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| MAXN250718P00005000 | 2024-02-09 4:12PM EDT | 2025-07-18 | 2.51 | 2.75 | 3.00 | 0.00 | - | - | 2 | 0.00% |
| MAXN260116P00005000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,263 | 0.00% |
© 2024 Yahoo. All rights reserved.