Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621C00005500 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,377 | 50.00% |
| MAXN240719C00005500 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 495 | 583 | 50.00% |
| MAXN240920C00005500 | 2024-05-31 9:57AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 162 | 50.00% |
| MAXN250117C00005500 | 2024-05-30 10:10AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 25.00% |
| MAXN250620C00005500 | 2024-05-14 11:52AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| MAXN250718C00005500 | 2024-05-03 1:25PM EDT | 2025-07-18 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 238.67% |
| MAXN260116C00005500 | 2024-04-18 12:26PM EDT | 2026-01-16 | 0.91 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 418.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240621P00005500 | 2024-05-31 10:05AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 0.00% |
| MAXN240719P00005500 | 2024-05-31 9:54AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MAXN240920P00005500 | 2024-05-31 1:33PM EDT | 2024-09-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| MAXN241220P00005500 | 2024-05-30 10:56AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAXN250117P00005500 | 2024-03-15 2:25PM EDT | 2025-01-17 | 3.10 | 3.70 | 3.90 | 0.00 | - | 1 | 26 | 118.36% |
| MAXN250718P00005500 | 2024-02-09 4:10PM EDT | 2025-07-18 | 2.85 | 3.10 | 3.40 | 0.00 | - | - | 10 | 0.00% |
| MAXN260116P00005500 | 2024-04-25 2:15PM EDT | 2026-01-16 | 4.30 | 3.50 | 4.90 | 0.00 | - | 2 | 33 | 118.16% |
© 2024 Yahoo. All rights reserved.