The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

J.W. Mays, Inc. (MAYS)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

46.09

+2.66

(+6.12%)

At close: 04:00PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	43.51	43.51	43.51	43.51	43.51	-
06 May 2024	43.51	43.51	43.51	43.51	43.51	-
03 May 2024	43.51	43.51	43.51	43.51	43.51	-
02 May 2024	43.51	43.51	43.51	43.51	43.51	-
01 May 2024	43.51	43.51	43.51	43.51	43.51	-
30 Apr 2024	43.51	43.51	43.51	43.51	43.51	-
29 Apr 2024	43.51	43.51	43.51	43.51	43.51	-
26 Apr 2024	43.51	43.51	43.51	43.51	43.51	-
25 Apr 2024	43.51	43.51	43.51	43.51	43.51	-
24 Apr 2024	43.51	43.51	43.51	43.51	43.51	-
23 Apr 2024	43.51	43.51	43.51	43.51	43.51	100
22 Apr 2024	46.09	46.09	46.09	46.09	46.09	-
19 Apr 2024	46.09	46.09	46.09	46.09	46.09	-
18 Apr 2024	46.09	46.09	46.09	46.09	46.09	-
17 Apr 2024	46.09	46.09	46.09	46.09	46.09	-
16 Apr 2024	46.09	46.09	46.09	46.09	46.09	-
15 Apr 2024	46.09	46.09	46.09	46.09	46.09	-
12 Apr 2024	46.09	46.09	46.09	46.09	46.09	-
11 Apr 2024	47.00	47.00	45.26	46.09	46.09	800
10 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
09 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
08 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
05 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
04 Apr 2024	45.26	45.26	45.26	45.26	45.26	200
03 Apr 2024	47.00	47.00	47.00	47.00	47.00	-
02 Apr 2024	46.25	47.00	46.25	47.00	47.00	500
01 Apr 2024	45.00	45.01	45.00	45.00	45.00	600
28 Mar 2024	43.56	43.56	43.56	43.56	43.56	-
27 Mar 2024	43.56	43.56	43.56	43.56	43.56	300
26 Mar 2024	43.56	43.56	43.56	43.56	43.56	-
25 Mar 2024	43.56	43.56	43.56	43.56	43.56	-
22 Mar 2024	43.56	43.56	43.56	43.56	43.56	-
21 Mar 2024	43.56	43.56	43.56	43.56	43.56	-
20 Mar 2024	43.56	43.56	43.56	43.56	43.56	-
19 Mar 2024	43.56	43.56	43.56	43.56	43.56	300
18 Mar 2024	43.63	43.63	43.63	43.63	43.63	200
15 Mar 2024	43.63	43.63	43.63	43.63	43.63	100
14 Mar 2024	44.00	44.00	44.00	44.00	44.00	-
13 Mar 2024	44.00	44.00	44.00	44.00	44.00	-
12 Mar 2024	44.00	44.00	44.00	44.00	44.00	-
11 Mar 2024	44.00	44.00	44.00	44.00	44.00	-
08 Mar 2024	44.00	44.00	44.00	44.00	44.00	-
07 Mar 2024	44.00	44.00	44.00	44.00	44.00	200
06 Mar 2024	43.33	43.33	43.33	43.33	43.33	-
05 Mar 2024	43.33	43.33	43.33	43.33	43.33	-
04 Mar 2024	43.33	43.33	43.33	43.33	43.33	100
01 Mar 2024	43.33	43.33	43.33	43.33	43.33	200
29 Feb 2024	43.00	43.00	43.00	43.00	43.00	-
28 Feb 2024	43.00	43.00	43.00	43.00	43.00	2,000
27 Feb 2024	44.00	44.00	44.00	44.00	44.00	-
26 Feb 2024	44.00	44.00	44.00	44.00	44.00	100
23 Feb 2024	44.00	44.00	44.00	44.00	44.00	200
22 Feb 2024	44.00	44.00	44.00	44.00	44.00	-
21 Feb 2024	44.00	44.00	44.00	44.00	44.00	-
20 Feb 2024	44.00	44.00	44.00	44.00	44.00	100
16 Feb 2024	44.00	44.00	44.00	44.00	44.00	-
15 Feb 2024	44.00	44.00	44.00	44.00	44.00	-
14 Feb 2024	43.80	44.00	43.80	44.00	44.00	300
13 Feb 2024	43.88	43.88	43.88	43.88	43.88	-
12 Feb 2024	43.88	43.88	43.88	43.88	43.88	-
09 Feb 2024	43.88	43.88	43.88	43.88	43.88	-
08 Feb 2024	43.88	43.88	43.88	43.88	43.88	-
07 Feb 2024	43.88	43.88	43.88	43.88	43.88	-
06 Feb 2024	43.88	43.88	43.88	43.88	43.88	-
05 Feb 2024	43.88	43.88	43.88	43.88	43.88	-
02 Feb 2024	43.88	43.88	43.88	43.88	43.88	100
01 Feb 2024	43.88	43.88	43.88	43.88	43.88	-
31 Jan 2024	43.88	43.88	43.88	43.88	43.88	-
30 Jan 2024	43.88	43.88	43.88	43.88	43.88	-
29 Jan 2024	43.88	43.88	43.88	43.88	43.88	-
26 Jan 2024	43.88	43.88	43.88	43.88	43.88	100
25 Jan 2024	43.88	43.88	43.88	43.88	43.88	-
24 Jan 2024	43.88	43.88	43.88	43.88	43.88	-
23 Jan 2024	43.88	43.88	43.88	43.88	43.88	-
22 Jan 2024	43.88	43.88	43.88	43.88	43.88	-
19 Jan 2024	43.88	43.88	43.88	43.88	43.88	-
18 Jan 2024	43.88	43.88	43.88	43.88	43.88	-
17 Jan 2024	43.88	43.88	43.88	43.88	43.88	-
16 Jan 2024	43.88	43.88	43.88	43.88	43.88	100
12 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
11 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
10 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
09 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
08 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
05 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
04 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
03 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
02 Jan 2024	43.00	43.00	43.00	43.00	43.00	300
29 Dec 2023	42.01	42.01	42.01	42.01	42.01	-
28 Dec 2023	42.01	42.01	42.01	42.01	42.01	-
27 Dec 2023	42.01	42.01	42.01	42.01	42.01	-
26 Dec 2023	42.01	42.01	42.01	42.01	42.01	-
22 Dec 2023	42.01	42.01	42.01	42.01	42.01	-
21 Dec 2023	42.01	42.01	42.01	42.01	42.01	-
20 Dec 2023	42.01	42.01	42.01	42.01	42.01	300
19 Dec 2023	42.11	42.11	42.11	42.11	42.11	-
18 Dec 2023	42.11	42.11	42.11	42.11	42.11	-
15 Dec 2023	42.11	42.11	42.11	42.11	42.11	200
14 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
13 Dec 2023	42.50	42.50	42.50	42.50	42.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,239.58-595.52(-1.53%)

HANG SENG18,410.20-69.17(-0.37%)

CRUDE OIL77.98-0.40(-0.51%)

GOLD FUTURES2,327.30+3.10(+0.13%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,005.40-763.19(-1.50%)

The retirement income gap no-one is talking about

J.W. Mays, Inc. (MAYS)

NIKKEI 225
38,239.58
-595.52(-1.53%)

HANG SENG
18,410.20
-69.17(-0.37%)

CRUDE OIL
77.98
-0.40(-0.51%)

GOLD FUTURES
2,327.30
+3.10(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,005.40
-763.19(-1.50%)