UK markets open in 4 hours 19 minutes

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
89.41-0.33 (-0.37%)
At close: 04:00PM EDT
88.76 -0.65 (-0.73%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240419C000900002024-04-01 11:05AM EDT90.000.150.100.20-1.65-91.67%39313.33%
MBB240419C000910002024-04-09 10:32AM EDT91.000.800.000.100.00-31317.77%
MBB240419C000920002024-04-10 3:45PM EDT92.000.060.000.250.00-68533.20%
MBB240419C000930002024-03-28 12:23PM EDT93.000.250.000.150.00-2511135.06%
MBB240419C000940002024-04-01 9:30AM EDT94.000.030.000.250.00-2348.15%
MBB240419C000950002024-03-06 11:53AM EDT95.000.150.000.100.00-1043.75%
MBB240419C000960002024-03-07 11:17AM EDT96.000.120.000.050.00--1243.36%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240419P000790002024-02-20 11:38AM EDT79.000.050.000.250.00--4082.03%
MBB240419P000810002024-03-15 2:05PM EDT81.000.050.000.100.00--3057.42%
MBB240419P000830002024-03-05 10:48AM EDT83.000.050.000.150.00-103057.03%
MBB240419P000840002024-03-06 2:02PM EDT84.000.050.000.150.00-2249.81%
MBB240419P000850002024-03-11 1:36PM EDT85.000.050.000.250.00-2349.22%
MBB240419P000910002024-04-08 12:05PM EDT91.000.401.052.100.00-2434.67%
MBB240419P000920002024-04-03 9:50AM EDT92.000.952.353.300.00-2051.86%
MBB240419P000930002024-03-25 1:01PM EDT93.001.103.304.100.00-5053.03%