Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB250117C00082000 | 2023-10-26 11:16AM EDT | 2025-01-17 | 7.40 | 9.20 | 10.80 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB240816P00082000 | 2024-07-19 1:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 36.52% |
MBB251219P00082000 | 2024-03-21 1:04PM EDT | 2025-12-19 | 0.95 | 0.90 | 1.50 | 0.00 | - | 3 | 36 | 12.88% |