UK markets closed

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
92.55+0.03 (+0.03%)
At close: 04:00PM EDT
90.76 -1.79 (-1.93%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB250117C000820002023-10-26 11:16AM EDT2025-01-177.409.2010.800.00--211.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240719P000820002024-06-18 2:18PM EDT2024-07-190.050.000.250.00-2431.06%
MBB251219P000820002024-03-21 1:04PM EDT2025-12-190.950.901.500.00-33612.12%