UK markets closed

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
92.61+0.09 (+0.10%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240920C000870002024-02-16 4:24PM EDT2024-09-206.105.806.200.00-2213.09%
MBB250117C000870002023-10-27 10:04AM EDT2025-01-174.405.807.100.00-23413.12%
MBB251219C000870002024-01-17 12:44PM EDT2025-12-198.807.108.500.00-23711.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240621P000870002024-06-13 10:09AM EDT2024-06-210.050.000.100.00-2582629.49%
MBB240920P000870002024-05-30 11:54AM EDT2024-09-200.350.150.250.00-2002009.91%
MBB250117P000870002023-10-19 10:07AM EDT2025-01-173.401.604.900.00-1226.73%
MBB251219P000870002024-06-11 11:06AM EDT2025-12-191.971.302.050.00-1019.73%