iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240920C00087000 | 2024-02-16 4:24PM EDT | 2024-09-20 | 6.10 | 5.80 | 6.20 | 0.00 | - | 2 | 2 | 10.60% |
| MBB250117C00087000 | 2023-10-27 10:04AM EDT | 2025-01-17 | 4.40 | 5.80 | 7.10 | 0.00 | - | 2 | 0 | 12.59% |
| MBB251219C00087000 | 2024-01-17 12:44PM EDT | 2025-12-19 | 8.80 | 7.10 | 8.50 | 0.00 | - | 23 | 7 | 11.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240920P00087000 | 2024-05-30 11:54AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.25 | 0.00 | - | 200 | 200 | 13.92% |
| MBB250117P00087000 | 2023-10-19 10:07AM EDT | 2025-01-17 | 3.40 | 1.60 | 4.90 | 0.00 | - | 1 | 2 | 30.51% |
| MBB251219P00087000 | 2024-06-11 11:06AM EDT | 2025-12-19 | 1.97 | 1.10 | 1.95 | 0.00 | - | 10 | 1 | 10.23% |
© 2024 Yahoo. All rights reserved.