UK markets close in 12 minutes

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
89.46-0.36 (-0.40%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240517C000910002024-04-24 1:08PM EDT91.000.250.100.200.00-138.01%
MBB240517C000920002024-04-24 1:08PM EDT92.000.100.000.100.00-1118.84%
MBB240517C000930002024-04-04 9:30AM EDT93.000.400.000.250.00-15214.60%
MBB240517C000940002024-03-21 9:52AM EDT94.000.350.000.250.00--2017.24%
MBB240517C000950002024-03-27 9:39AM EDT95.000.140.000.250.00-2219.73%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240517P000800002024-04-16 1:07PM EDT80.000.090.000.250.00-102231.89%
MBB240517P000810002024-03-18 10:09AM EDT81.000.100.000.250.00--2029.15%
MBB240517P000830002024-04-10 10:36AM EDT83.000.070.000.250.00--3023.63%
MBB240517P000850002024-04-15 12:06PM EDT85.000.100.050.150.00--115.53%
MBB240517P000880002024-04-22 9:44AM EDT88.000.260.250.300.00-159.42%
MBB240517P000900002024-04-10 3:11PM EDT90.000.651.001.100.00-111,0448.96%
MBB240517P000910002024-04-10 9:30AM EDT91.000.991.652.700.00-21,11320.26%
MBB240517P000920002024-03-21 9:56AM EDT92.000.770.904.600.00--1034.94%
MBB240517P000930002024-04-01 10:41AM EDT93.001.653.004.600.00--126.66%