UK markets closed

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.12+0.39 (+0.42%)
At close: 04:00PM EDT
93.00 -0.12 (-0.13%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 August 2024
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240920P000700002024-03-21 1:23PM EDT2024-09-200.100.050.250.00-1242.97%
MBB241220P000700002024-07-09 3:21PM EDT2024-12-200.100.000.200.00-1525.39%
MBB251219P000700002024-03-14 11:11AM EDT2025-12-190.430.200.650.00-181517.57%