Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB240920P00070000 | 2024-03-21 1:23PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 42.97% |
MBB241220P00070000 | 2024-07-09 3:21PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 25.39% |
MBB251219P00070000 | 2024-03-14 11:11AM EDT | 2025-12-19 | 0.43 | 0.20 | 0.65 | 0.00 | - | 18 | 15 | 17.57% |