UK markets close in 3 hours 36 minutes

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
91.74+0.27 (+0.30%)
At close: 04:00PM EST
91.74 0.00 (0.00%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240315C000700002023-10-30 12:16PM EST2024-03-1516.6820.2022.300.00-1091.99%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240315P000700002023-12-07 11:43AM EST2024-03-150.100.000.250.00-11067.97%
MBB240621P000700002024-02-07 11:32AM EST2024-06-210.020.000.000.00-153812.50%
MBB251219P000700002024-02-01 2:57PM EST2025-12-190.390.000.000.00-18233.13%