UK markets open in 6 hours 4 minutes

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
91.26-0.49 (-0.53%)
At close: 04:00PM EST
91.26 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240315C000750002023-10-30 12:16PM EST2024-03-1511.8514.5017.300.00-1071.73%
MBB251219C000750002023-10-17 11:28AM EST2025-12-1915.2015.1017.900.00--115.52%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240315P000750002024-01-05 10:52AM EST2024-03-150.050.000.250.00-2212249.51%
MBB240621P000750002024-02-02 3:20PM EST2024-06-210.100.000.250.00-7021321.58%
MBB240920P000750002024-01-24 12:53PM EST2024-09-200.100.050.250.00--216.31%
MBB250117P000750002023-04-05 10:05AM EST2025-01-170.680.650.850.00-2617.77%