iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB251219C00075000 | 2023-10-17 12:28PM EDT | 2025-12-19 | 15.20 | 15.10 | 17.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240920P00075000 | 2024-07-18 10:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 34.18% |
| MBB241220P00075000 | 2024-07-26 11:20AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | -0.02 | -16.67% | 1 | 4 | 21.09% |
| MBB250117P00075000 | 2024-05-31 11:08AM EDT | 2025-01-17 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 19.34% |
© 2024 Yahoo. All rights reserved.