Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB241220P00077000 | 2024-06-25 10:16AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 18.99% |
MBB251219P00077000 | 2024-03-19 3:24PM EDT | 2025-12-19 | 0.66 | 0.45 | 0.95 | 0.00 | - | 2 | 1 | 14.37% |