Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Metal Bank Limited (MBK.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0230

-0.0030

(-11.54%)

At close: 12:15PM AEST

Time period:

22 Jun 2023 - 22 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0250	0.0250	0.0230	0.0230	0.0230	41,233
20 Jun 2024	0.0250	0.0260	0.0250	0.0260	0.0260	31,000
19 Jun 2024	0.0230	0.0230	0.0230	0.0230	0.0230	576,893
18 Jun 2024	0.0220	0.0220	0.0220	0.0220	0.0220	43,393
17 Jun 2024	0.0230	0.0230	0.0220	0.0220	0.0220	236,000
14 Jun 2024	0.0230	0.0230	0.0230	0.0230	0.0230	612,825
13 Jun 2024	0.0240	0.0240	0.0230	0.0230	0.0230	99,717
12 Jun 2024	0.0250	0.0250	0.0240	0.0240	0.0240	13,153
11 Jun 2024	0.0230	0.0240	0.0230	0.0240	0.0240	137,845
07 Jun 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100,000
06 Jun 2024	0.0240	0.0240	0.0230	0.0230	0.0230	623,396
05 Jun 2024	0.0250	0.0250	0.0250	0.0250	0.0250	81,067
04 Jun 2024	0.0230	0.0250	0.0230	0.0250	0.0250	236,807
03 Jun 2024	0.0240	0.0240	0.0240	0.0240	0.0240	3,184
31 May 2024	0.0230	0.0240	0.0230	0.0240	0.0240	2,531,210
30 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	80,000
29 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 May 2024	0.0230	0.0230	0.0220	0.0220	0.0220	3,900
27 May 2024	0.0230	0.0230	0.0230	0.0230	0.0230	471,958
24 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 May 2024	0.0210	0.0220	0.0210	0.0220	0.0220	349,619
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,900
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,572
20 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
17 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	51,000
15 May 2024	0.0250	0.0250	0.0200	0.0200	0.0200	97,500
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0210	0.0210	0.0200	0.0200	0.0200	23,091
10 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	59,743
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0220	0.0220	0.0200	0.0200	0.0200	21,939
06 May 2024	0.0200	0.0210	0.0190	0.0210	0.0210	366,103
03 May 2024	0.0200	0.0210	0.0200	0.0210	0.0210	71,000
02 May 2024	0.0210	0.0220	0.0200	0.0210	0.0210	346,071
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0160	0.0200	0.0160	0.0200	0.0200	70,556
29 Apr 2024	0.0160	0.0180	0.0160	0.0180	0.0180	330,016
26 Apr 2024	0.0180	0.0180	0.0120	0.0160	0.0160	540,000
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	55,558
23 Apr 2024	0.0220	0.0220	0.0200	0.0200	0.0200	80,810
22 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	55,445
19 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	44,380
16 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	424
15 Apr 2024	0.0210	0.0230	0.0210	0.0230	0.0230	625,687
12 Apr 2024	0.0210	0.0230	0.0210	0.0230	0.0230	1,004,075
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0210	0.0210	0.0200	0.0200	0.0200	734,814
09 Apr 2024	0.0230	0.0230	0.0210	0.0210	0.0210	14,000
08 Apr 2024	0.0210	0.0230	0.0210	0.0230	0.0230	258,898
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,433
04 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	2,042
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,730
02 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
27 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
26 Mar 2024	0.0240	0.0240	0.0230	0.0230	0.0230	224,400
25 Mar 2024	0.0230	0.0240	0.0230	0.0240	0.0240	53,579
22 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Mar 2024	0.0220	0.0230	0.0220	0.0230	0.0230	19,247
18 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	24,201
15 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	5,000
14 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Mar 2024	0.0210	0.0220	0.0210	0.0220	0.0220	300,202
08 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	25,000
07 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Mar 2024	0.0220	0.0240	0.0210	0.0240	0.0240	470,679
04 Mar 2024	0.0180	0.0220	0.0180	0.0220	0.0220	179,000
01 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	9,825
27 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	32,000
26 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Feb 2024	0.0210	0.0210	0.0180	0.0180	0.0180	75,000
22 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Feb 2024	0.0180	0.0180	0.0170	0.0170	0.0170	50,000
20 Feb 2024	0.0200	0.0200	0.0180	0.0180	0.0180	359,688
19 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	105,667
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	69,995
15 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	419
13 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,000
08 Feb 2024	0.0220	0.0220	0.0190	0.0190	0.0190	95,772
07 Feb 2024	0.0220	0.0220	0.0200	0.0220	0.0220	201,166
06 Feb 2024	0.0240	0.0240	0.0220	0.0220	0.0220	4,561
05 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	6,185
02 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
31 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	29,500
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,237.72-34.74(-0.42%)

FTSE 25020,442.35-56.37(-0.27%)

AIM772.57+0.19(+0.02%)

GBP/EUR1.1827+0.0005(+0.04%)

GBP/USD1.2649-0.0011(-0.09%)

Bitcoin GBP50,678.79-677.33(-1.32%)

Homes with impressive sports facilities

Metal Bank Limited (MBK.AX)

FTSE 100
8,237.72
-34.74(-0.42%)

FTSE 250
20,442.35
-56.37(-0.27%)

AIM
772.57
+0.19(+0.02%)

GBP/EUR
1.1827
+0.0005(+0.04%)

GBP/USD
1.2649
-0.0011(-0.09%)

Bitcoin GBP
50,678.79
-677.33(-1.32%)