Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 6 | 28 | 2024-07-19 | 0.09 | +0.04 | +80.00% | 1 | 34 |
| 8.35 | +1.07 | +14.70% | 16 | 43 | 2024-08-16 | 0.30 | +0.03 | +11.11% | 50 | 274 |
| 8.60 | 0.00 | - | 1 | 33 | 2024-11-15 | 1.19 | 0.00 | - | 2 | 934 |
| 9.60 | 0.00 | - | 18 | 313 | 2025-01-17 | 1.80 | 0.00 | - | 10 | 1,276 |
| - | - | - | - | - | 2025-02-21 | 1.60 | -0.55 | -25.58% | 57 | 1 |
| 11.80 | 0.00 | - | 45 | 196 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 160 |
© 2024 Yahoo. All rights reserved.