Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.20 | -8.16% | 195 | 7,152 | 2024-07-19 | 1.15 | -0.25 | -17.86% | 36 | 2,925 |
| 3.30 | -0.20 | -5.71% | 57 | 894 | 2024-08-16 | 2.25 | -0.25 | -10.00% | 8 | 754 |
| 5.20 | +0.10 | +1.96% | 1 | 133 | 2024-11-15 | 3.70 | -0.40 | -9.76% | 1 | 155 |
| 5.90 | +0.40 | +7.27% | 1 | 370 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 1,673 |
| 9.40 | +0.50 | +5.62% | 3 | 363 | 2026-01-16 | 7.03 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.