UK markets open in 5 hours 11 minutes
NIKKEI 225
37,961.64 -852.92 (-2.20%) HANG SENG
17,788.88 -152.90 (-0.85%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,342.90 -6.20 (-0.26%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,299.18 +187.74 (+0.36%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.29 | -38.67% | 1,070 | 3,071 | 2024-06-21 | 4.30 | +1.40 | +48.28% | 9 | 786 |
| 1.65 | -0.29 | -14.95% | 473 | 2,837 | 2024-07-19 | 4.30 | 0.00 | - | 1 | 1,107 |
| 2.44 | -0.46 | -15.86% | 242 | 657 | 2024-08-16 | 5.30 | 0.00 | - | 16 | 190 |
| 3.84 | -0.96 | -20.00% | 17 | 738 | 2024-11-15 | 5.60 | 0.00 | - | 8 | 613 |
| 4.50 | -0.73 | -13.96% | 2 | 190 | 2025-01-17 | 7.50 | +0.30 | +4.17% | 27 | 110 |
| 8.30 | -0.20 | -2.35% | 1 | 49 | 2026-01-16 | 8.70 | 0.00 | - | 109 | 132 |
© 2024 Yahoo. All rights reserved.