UK markets closed

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.08+0.06 (+0.23%)
At close: 04:00PM EDT
28.00 -0.08 (-0.30%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-0.15-15.79%764,4112024-07-196.170.00-11,099
1.75-0.15-7.89%1142,4262024-08-165.56+0.26+4.91%7190
3.40+0.20+6.25%107672024-11-156.70-0.30-4.29%2613
4.05+0.05+1.25%42032025-01-177.20-0.30-4.00%11137
7.000.00-32422026-01-169.860.00-1133