Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.15 | -15.79% | 76 | 4,411 | 2024-07-19 | 6.17 | 0.00 | - | 1 | 1,099 |
| 1.75 | -0.15 | -7.89% | 114 | 2,426 | 2024-08-16 | 5.56 | +0.26 | +4.91% | 7 | 190 |
| 3.40 | +0.20 | +6.25% | 10 | 767 | 2024-11-15 | 6.70 | -0.30 | -4.29% | 2 | 613 |
| 4.05 | +0.05 | +1.25% | 4 | 203 | 2025-01-17 | 7.20 | -0.30 | -4.00% | 11 | 137 |
| 7.00 | 0.00 | - | 3 | 242 | 2026-01-16 | 9.86 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. All rights reserved.