UK markets open in 51 minutes

Medallion Bank (MBNKP)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
25.050.00 (0.00%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202425.0525.0525.0525.0525.05900
21 May 202425.1725.1725.1525.1525.15400
20 May 202425.1425.1425.0525.0525.051,700
17 May 202425.1525.1525.1525.1525.15300
16 May 202425.1925.1925.1925.1925.19300
15 May 202425.0725.0725.0725.0725.07400
14 May 202425.0525.0524.8724.9124.911,100
13 May 202424.6225.0124.6225.0125.011,600
10 May 202425.0025.0025.0025.0025.00700
09 May 202425.2525.2525.2525.2525.25-
08 May 202424.8125.2524.8125.2525.25800
07 May 202425.2025.2024.8124.8124.81900
06 May 202425.0025.0025.0025.0025.00-
03 May 202424.8425.0324.8425.0025.002,200
02 May 202424.9025.1924.9025.1025.101,700
01 May 202424.8125.0024.8125.0025.001,900
30 Apr 202424.5024.5024.5024.5024.50-
29 Apr 202424.9924.9924.5024.5024.50800
26 Apr 202424.8324.8324.6324.8124.81800
25 Apr 202425.0025.0025.0025.0025.00-
24 Apr 202424.9625.0024.8025.0025.00900
23 Apr 202424.8624.8624.8624.8624.86-
22 Apr 202424.8624.8624.8624.8624.86-
19 Apr 202424.9624.9624.6824.8624.863,800
18 Apr 202424.9624.9624.9624.9624.96400
17 Apr 202424.5024.5024.5024.5024.50-
16 Apr 202424.9224.9224.4124.5024.504,000
15 Apr 202424.7524.7624.7524.7624.761,200
12 Apr 202424.6024.6024.6024.6024.60-
11 Apr 202424.6024.6024.6024.6024.60100
10 Apr 202424.9924.9924.6024.6024.601,200
09 Apr 202424.8424.8524.8024.8024.80600
08 Apr 202424.8424.8424.8424.8424.84-
05 Apr 202424.8424.8424.8424.8424.84-
04 Apr 202424.8224.8424.8224.8424.84700
03 Apr 202424.5624.8124.5524.8124.811,200
02 Apr 202424.8024.8024.5524.5524.55400
01 Apr 202424.6624.6624.6624.6624.66-
28 Mar 202424.6624.6624.6624.6624.66300
27 Mar 202424.4124.4124.4124.4124.41-
26 Mar 202424.4124.4124.4124.4124.41300
25 Mar 202425.1825.1825.1825.1825.18200
22 Mar 202424.6524.6524.6524.6524.65300
21 Mar 202424.6524.6524.5024.6524.65400
20 Mar 202424.2624.6924.1024.6924.691,700
19 Mar 202424.2524.2524.2524.2524.25-
18 Mar 202424.2524.2524.2524.2524.25-
15 Mar 202424.3424.3424.2524.2524.25700
14 Mar 202424.6524.6524.6524.6524.65200
14 Mar 20240.5 Dividend
13 Mar 202425.1525.1925.1525.1924.69500
12 Mar 202424.9025.0024.9025.0024.50500
11 Mar 202424.9024.9024.6024.6024.111,700
08 Mar 202424.9124.9124.9024.9024.41400
07 Mar 202424.9024.9024.9024.9024.41200
06 Mar 202424.8024.9024.6024.9024.414,200
05 Mar 202424.6024.9024.6024.9024.401,000
04 Mar 202425.0825.0825.0825.0824.58400
01 Mar 202425.0025.0024.6724.7524.261,100
29 Feb 202425.0025.0425.0025.0024.501,600
28 Feb 202425.0025.0025.0025.0024.50300
27 Feb 202425.1025.1025.0025.0024.50900
26 Feb 202425.0025.0525.0025.0524.552,500
23 Feb 202425.1025.1025.0525.0524.562,600
22 Feb 202425.0025.0125.0025.0024.50500
21 Feb 202425.0025.0024.3224.8024.314,000
20 Feb 202425.2525.2525.2525.2524.75700
16 Feb 202425.2525.2925.2525.2524.75700
15 Feb 202425.1525.2925.0025.2924.791,300
14 Feb 202425.0025.1525.0025.0024.501,400
13 Feb 202424.9224.9224.9124.9124.42300
12 Feb 202424.6124.7524.3124.7524.264,300
09 Feb 202424.9225.0024.9225.0024.501,200
08 Feb 202424.8524.9524.5724.9524.467,600
07 Feb 202424.6324.7824.4824.7824.294,100
06 Feb 202424.3624.7524.3624.5024.012,600
05 Feb 202424.3024.5024.3024.5024.015,500
02 Feb 202424.2424.3024.2424.3023.821,400
01 Feb 202423.9424.2823.9424.2823.801,200
31 Jan 202424.2524.3024.1524.3023.823,000
30 Jan 202424.0524.2724.0524.2723.79400
29 Jan 202423.7123.7123.7123.7123.24-
26 Jan 202424.2424.2423.7123.7123.24400
25 Jan 202423.8123.8123.7623.8123.33700
24 Jan 202423.6923.6923.6923.6923.22300
23 Jan 202423.6923.6923.6923.6923.22-
22 Jan 202423.8423.9323.6923.6923.22700
19 Jan 202424.2424.2424.2424.2423.76400
18 Jan 202423.7024.3023.7024.0023.521,400
17 Jan 202423.5424.0023.5423.8823.412,400
16 Jan 202424.2724.2723.5423.7523.282,000
12 Jan 202424.3024.3023.9023.9023.433,000
11 Jan 202424.2924.2924.0024.2923.81800
10 Jan 202423.7423.7423.7423.7423.27500
09 Jan 202423.6623.7423.6623.7423.272,400
08 Jan 202423.7723.7723.7523.7523.281,800
05 Jan 202423.5023.7723.5023.7723.30300
04 Jan 202423.5024.0023.4723.4723.002,700
03 Jan 202423.6723.7523.6723.6923.221,300
02 Jan 202423.4623.7623.4623.7623.291,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...