UK markets open in 6 hours 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,980.59 +605.56 (+1.31%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00030000 | 2024-04-15 10:00AM EDT | 30.00 | 7.04 | 0.35 | 4.20 | 0.00 | - | - | 2 | 129.49% |
| MBUU240517C00035000 | 2024-05-02 3:25PM EDT | 35.00 | 0.10 | 0.05 | 0.35 | -0.85 | -89.47% | 19 | 53 | 52.34% |
| MBUU240517C00040000 | 2024-04-29 1:29PM EDT | 40.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 59 | 71.48% |
| MBUU240517C00045000 | 2024-04-22 1:41PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 84.38% |
| MBUU240517C00050000 | 2024-04-15 1:47PM EDT | 50.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 95 | 143.95% |
| MBUU240517C00055000 | 2024-04-22 1:36PM EDT | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 76 | 145.31% |
| MBUU240517C00060000 | 2024-03-20 3:48PM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 37 | 321.19% |
| MBUU240517C00065000 | 2024-02-12 11:08AM EDT | 65.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 211.13% |
| MBUU240517C00070000 | 2023-10-30 11:10AM EDT | 70.00 | 0.71 | 0.15 | 0.40 | 0.00 | - | 3 | 8 | 214.26% |
| MBUU240517C00075000 | 2024-01-08 10:53AM EDT | 75.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 241.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00022500 | 2024-04-17 3:37PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 30 | 275.98% |
| MBUU240517P00025000 | 2024-04-29 12:50PM EDT | 25.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 64.84% |
| MBUU240517P00030000 | 2024-05-02 3:25PM EDT | 30.00 | 0.60 | 0.25 | 0.65 | -0.15 | -20.00% | 92 | 321 | 54.59% |
| MBUU240517P00035000 | 2024-05-02 3:25PM EDT | 35.00 | 3.50 | 3.10 | 3.80 | +1.19 | +51.52% | 15 | 157 | 64.75% |
| MBUU240517P00040000 | 2024-05-02 2:58PM EDT | 40.00 | 8.30 | 8.00 | 8.80 | +1.44 | +20.99% | 4 | 1,395 | 78.71% |
| MBUU240517P00045000 | 2024-04-17 12:51PM EDT | 45.00 | 10.64 | 11.20 | 15.50 | 0.00 | - | 2 | 9 | 100.78% |
| MBUU240517P00050000 | 2024-04-15 12:42PM EDT | 50.00 | 14.15 | 15.90 | 20.50 | 0.00 | - | 2 | 0 | 262.99% |
| MBUU240517P00055000 | 2024-04-22 9:42AM EDT | 55.00 | 20.55 | 20.90 | 25.10 | 0.00 | - | 3 | 0 | 271.68% |
| MBUU240517P00060000 | 2024-01-30 12:42PM EDT | 60.00 | 17.20 | 14.10 | 18.90 | 0.00 | - | 8 | 0 | 0.00% |
| MBUU240517P00065000 | 2024-04-22 9:42AM EDT | 65.00 | 30.30 | 30.60 | 35.50 | 0.00 | - | 2 | 0 | 337.70% |
© 2024 Yahoo. All rights reserved.