Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.18 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 1 | 16 |
| 16.67 | 0.00 | - | - | 2 | 25.00 | 0.40 | 0.00 | - | 4 | 16 |
| 5.45 | 0.00 | - | 2 | 11 | 30.00 | 0.54 | 0.00 | - | 1 | 162 |
| 3.30 | -0.17 | -4.90% | 6 | 63 | 35.00 | 1.55 | 0.00 | - | 3 | 1,588 |
| 1.10 | -0.16 | -12.70% | 7 | 160 | 40.00 | 4.50 | +0.41 | +10.02% | 4 | 137 |
| 0.85 | 0.00 | - | 3 | 39 | 45.00 | 6.49 | 0.00 | - | 2 | 15 |
| 0.31 | 0.00 | - | 10 | 92 | 50.00 | 15.23 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 5 | 22 | 55.00 | 13.50 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 27 | 60.00 | 22.20 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 19 | 65.00 | 28.00 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.