Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 18.20 | 0.00 | - | 4 | 5 | 20.00 | 0.52 | 0.00 | - | 2 | 14 |
| 17.10 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| 13.50 | 0.00 | - | 4 | 3 | 25.00 | 0.65 | 0.00 | - | 2 | 52 |
| 9.30 | 0.00 | - | 2 | 16 | 30.00 | 1.49 | +0.16 | +12.03% | 3 | 195 |
| 5.30 | 0.00 | - | 2 | 25 | 35.00 | 2.80 | 0.00 | - | 30 | 86 |
| 3.50 | 0.00 | - | 6 | 55 | 40.00 | 4.75 | 0.00 | - | 2 | 26 |
| 1.65 | 0.00 | - | 1 | 264 | 45.00 | 11.47 | 0.00 | - | 6 | 9 |
| 0.93 | 0.00 | - | 1 | 67 | 50.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 23 | 55.00 | 17.00 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.