Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 3 | 28 |
| 2.85 | -4.19 | -59.52% | 4 | 2 | 30.00 | 0.25 | -0.35 | -58.33% | 37 | 263 |
| 0.25 | +0.15 | +150.00% | 17 | 53 | 35.00 | 2.90 | -0.60 | -17.14% | 9 | 156 |
| 0.35 | 0.00 | - | 3 | 59 | 40.00 | 7.60 | -0.70 | -8.43% | 1 | 398 |
| 0.15 | 0.00 | - | 1 | 90 | 45.00 | 10.64 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 1 | 95 | 50.00 | 14.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 76 | 55.00 | 20.55 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 37 | 60.00 | 17.20 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 2 | 13 | 65.00 | 30.30 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 3 | 8 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.