Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240621C00040000 | 2024-06-12 11:55AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 60 | 78.52% |
| MBUU240719C00040000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 55.32% |
| MBUU240816C00040000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.30 | -0.16 | -12.70% | 7 | 160 | 44.73% |
| MBUU241115C00040000 | 2024-06-12 2:07PM EDT | 2024-11-15 | 3.50 | 0.65 | 3.40 | 0.00 | - | 6 | 55 | 51.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240621P00040000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 3.40 | 1.55 | 5.90 | +0.88 | +34.92% | 1 | 4 | 190.43% |
| MBUU240719P00040000 | 2024-06-14 12:40PM EDT | 2024-07-19 | 3.70 | 3.10 | 5.80 | -0.73 | -16.48% | 1 | 27 | 77.64% |
| MBUU240816P00040000 | 2024-06-14 11:50AM EDT | 2024-08-16 | 4.50 | 4.20 | 5.50 | +0.41 | +10.02% | 4 | 137 | 52.20% |
| MBUU241115P00040000 | 2024-05-31 12:32PM EDT | 2024-11-15 | 4.75 | 4.10 | 7.90 | 0.00 | - | 2 | 26 | 59.45% |
© 2024 Yahoo. All rights reserved.